| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:04:41 | 0.850 | 0 |
| 10/07/2024 | 10:16:16 | 0.850 | 0 |
| 10/07/2024 | 09:47:12 | 0.840 | 0 |
| 10/07/2024 | 09:20:27 | 0.850 | 0 |
| 09/07/2024 | 19:40:07 | 0.860 | 0 |
| 09/07/2024 | 18:55:42 | 0.860 | 0 |
| 09/07/2024 | 18:35:42 | 0.860 | 0 |
| 09/07/2024 | 17:38:20 | 0.860 | 0 |
| 09/07/2024 | 17:25:05 | 0.860 | 0 |
| 09/07/2024 | 16:48:15 | 0.860 | 0 |
| 09/07/2024 | 15:54:09 | 0.870 | 0 |
| 09/07/2024 | 15:39:39 | 0.870 | 0 |
| 09/07/2024 | 14:40:52 | 0.870 | 0 |