| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:34:13 PM | 0.690 | 0 |
| 2024-08-09 | 6:50:46 PM | 0.680 | 0 |
| 2024-08-09 | 5:50:04 PM | 0.680 | 0 |
| 2024-08-09 | 4:50:44 PM | 0.680 | 0 |
| 2024-08-09 | 4:44:54 PM | 0.680 | 0 |
| 2024-08-09 | 3:49:33 PM | 0.690 | 0 |
| 2024-08-09 | 3:24:31 PM | 0.700 | 0 |
| 2024-08-09 | 2:33:12 PM | 0.700 | 0 |
| 2024-08-09 | 1:48:01 PM | 0.700 | 0 |
| 2024-08-09 | 12:53:29 PM | 0.700 | 0 |
| 2024-08-09 | 11:58:56 AM | 0.700 | 0 |
| 2024-08-09 | 11:10:33 AM | 0.700 | 0 |
| 2024-08-09 | 10:20:39 AM | 0.700 | 0 |