| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:12:40 PM | 18.16 | 0 |
| 2024-08-30 | 8:12:20 PM | 18.12 | 0 |
| 2024-08-30 | 7:09:06 PM | 18.06 | 0 |
| 2024-08-30 | 6:21:52 PM | 18.06 | 0 |
| 2024-08-30 | 5:17:39 PM | 18.17 | 0 |
| 2024-08-30 | 4:22:58 PM | 18.33 | 0 |
| 2024-08-30 | 3:09:38 PM | 18.29 | 0 |
| 2024-08-30 | 2:22:03 PM | 18.44 | 0 |
| 2024-08-30 | 1:16:08 PM | 18.41 | 0 |
| 2024-08-30 | 12:19:02 PM | 18.52 | 0 |
| 2024-08-30 | 11:15:02 AM | 18.56 | 0 |
| 2024-08-30 | 9:26:52 AM | 18.57 | 0 |
| 2024-08-29 | 9:12:44 PM | 18.46 | 0 |