| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:11:45 PM | 20.63 | 0 |
| 2024-07-05 | 8:11:21 PM | 20.63 | 0 |
| 2024-07-05 | 7:07:55 PM | 20.57 | 0 |
| 2024-07-05 | 6:20:27 PM | 20.59 | 0 |
| 2024-07-05 | 5:13:39 PM | 20.57 | 0 |
| 2024-07-05 | 4:19:12 PM | 20.42 | 0 |
| 2024-07-05 | 3:08:53 PM | 20.53 | 0 |
| 2024-07-05 | 2:16:34 PM | 20.51 | 0 |
| 2024-07-05 | 1:22:08 PM | 20.51 | 0 |
| 2024-07-05 | 12:15:55 PM | 20.46 | 0 |
| 2024-07-05 | 11:12:34 AM | 20.46 | 0 |
| 2024-07-05 | 9:27:45 AM | 20.43 | 0 |
| 2024-07-05 | 9:14:19 AM | 20.47 | 0 |