| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:20:29 PM | 7.33 | 0 |
| 7/5/2024 | 5:13:41 PM | 7.32 | 0 |
| 7/5/2024 | 4:19:12 PM | 7.19 | 0 |
| 7/5/2024 | 3:08:53 PM | 7.28 | 0 |
| 7/5/2024 | 2:16:34 PM | 7.26 | 0 |
| 7/5/2024 | 1:22:07 PM | 7.26 | 0 |
| 7/5/2024 | 12:15:51 PM | 7.22 | 0 |
| 7/5/2024 | 11:12:33 AM | 7.21 | 0 |
| 7/5/2024 | 9:27:45 AM | 7.20 | 0 |
| 7/5/2024 | 9:14:19 AM | 7.23 | 0 |
| 7/4/2024 | 9:09:06 PM | 7.26 | 0 |
| 7/4/2024 | 8:09:29 PM | 7.26 | 0 |
| 7/4/2024 | 7:07:40 PM | 7.26 | 0 |