| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 17:13:16 | 7.31 | 0 |
| 08/07/2024 | 16:17:40 | 7.24 | 0 |
| 08/07/2024 | 15:10:02 | 7.27 | 0 |
| 08/07/2024 | 14:18:41 | 7.27 | 0 |
| 08/07/2024 | 13:16:10 | 7.29 | 0 |
| 08/07/2024 | 12:15:47 | 7.22 | 0 |
| 08/07/2024 | 11:12:48 | 7.16 | 0 |
| 08/07/2024 | 09:37:53 | 7.33 | 0 |
| 08/07/2024 | 09:15:49 | 7.34 | 0 |
| 05/07/2024 | 21:11:39 | 7.37 | 0 |
| 05/07/2024 | 20:11:18 | 7.37 | 0 |
| 05/07/2024 | 19:07:55 | 7.31 | 0 |
| 05/07/2024 | 18:20:29 | 7.33 | 0 |