| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:18:08 AM | 3.46 | 0 |
| 2024-09-09 | 9:24:58 AM | 3.49 | 0 |
| 2024-09-06 | 9:04:31 PM | 3.36 | 0 |
| 2024-09-06 | 8:04:21 PM | 3.35 | 0 |
| 2024-09-06 | 7:04:07 PM | 3.41 | 0 |
| 2024-09-06 | 6:11:53 PM | 3.36 | 0 |
| 2024-09-06 | 5:02:49 PM | 3.71 | 0 |
| 2024-09-06 | 3:21:24 PM | 4.20 | 0 |
| 2024-09-06 | 2:28:05 PM | 4.06 | 0 |
| 2024-09-06 | 1:16:08 PM | 4.16 | 0 |
| 2024-09-06 | 12:17:14 PM | 4.16 | 0 |
| 2024-09-06 | 11:14:48 AM | 4.07 | 0 |
| 2024-09-06 | 9:28:07 AM | 4.01 | 0 |