| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:20:25 PM | 12.07 | 0 |
| 2024-10-01 | 4:20:58 PM | 12.15 | 0 |
| 2024-10-01 | 3:09:45 PM | 12.46 | 0 |
| 2024-10-01 | 2:22:32 PM | 12.45 | 0 |
| 2024-10-01 | 1:27:34 PM | 12.27 | 0 |
| 2024-10-01 | 12:17:04 PM | 12.26 | 0 |
| 2024-10-01 | 11:14:27 AM | 12.15 | 0 |
| 2024-10-01 | 9:18:51 AM | 12.04 | 0 |
| 2024-09-30 | 9:13:09 PM | 12.00 | 0 |
| 2024-09-30 | 8:12:56 PM | 12.12 | 0 |
| 2024-09-30 | 7:09:42 PM | 12.18 | 0 |