| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:19:58 PM | 9.87 | 0 |
| 2024-09-18 | 3:09:52 PM | 9.96 | 0 |
| 2024-09-18 | 2:20:40 PM | 9.96 | 0 |
| 2024-09-18 | 1:14:54 PM | 10.04 | 0 |
| 2024-09-18 | 12:20:02 PM | 9.95 | 0 |
| 2024-09-18 | 11:15:00 AM | 9.86 | 0 |
| 2024-09-18 | 9:27:36 AM | 9.85 | 0 |
| 2024-09-17 | 9:13:34 PM | 9.66 | 0 |
| 2024-09-17 | 8:13:15 PM | 9.60 | 0 |
| 2024-09-17 | 7:09:08 PM | 9.57 | 0 |
| 2024-09-17 | 6:22:05 PM | 9.57 | 0 |
| 2024-09-17 | 5:20:21 PM | 9.69 | 0 |
| 2024-09-17 | 4:24:24 PM | 9.74 | 0 |