| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 18:20:12 | 8.48 | 0 |
| 08/07/2024 | 17:13:18 | 8.55 | 0 |
| 08/07/2024 | 16:17:45 | 8.48 | 0 |
| 08/07/2024 | 15:11:06 | 8.51 | 0 |
| 08/07/2024 | 14:18:41 | 8.51 | 0 |
| 08/07/2024 | 13:16:10 | 8.53 | 0 |
| 08/07/2024 | 12:15:47 | 8.46 | 0 |
| 08/07/2024 | 11:12:48 | 8.40 | 0 |
| 08/07/2024 | 09:37:53 | 8.57 | 0 |
| 08/07/2024 | 09:15:49 | 8.58 | 0 |