| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:13:15 PM | 4.78 | 0 |
| 2024-08-09 | 8:12:46 PM | 4.72 | 0 |
| 2024-08-09 | 7:08:53 PM | 4.76 | 0 |
| 2024-08-09 | 6:22:07 PM | 4.72 | 0 |
| 2024-08-09 | 5:16:40 PM | 4.75 | 0 |
| 2024-08-09 | 4:19:33 PM | 4.82 | 0 |
| 2024-08-09 | 3:15:40 PM | 4.83 | 0 |
| 2024-08-09 | 2:21:12 PM | 4.83 | 0 |
| 2024-08-09 | 1:20:07 PM | 4.81 | 0 |
| 2024-08-09 | 12:18:17 PM | 4.84 | 0 |
| 2024-08-09 | 11:13:58 AM | 4.95 | 0 |
| 2024-08-09 | 9:37:09 AM | 5.08 | 0 |
| 2024-08-09 | 9:15:53 AM | 5.12 | 0 |