| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:22:11 PM | 4.73 | 0 |
| 2024-09-10 | 5:17:39 PM | 4.82 | 0 |
| 2024-09-10 | 4:22:04 PM | 4.73 | 0 |
| 2024-09-10 | 3:12:32 PM | 4.91 | 0 |
| 2024-09-10 | 2:23:14 PM | 4.98 | 0 |
| 2024-09-10 | 1:15:37 PM | 4.97 | 0 |
| 2024-09-10 | 12:20:31 PM | 4.90 | 0 |
| 2024-09-10 | 11:15:13 AM | 4.75 | 0 |
| 2024-09-10 | 9:29:29 AM | 4.85 | 0 |
| 2024-09-09 | 9:05:23 PM | 4.74 | 0 |
| 2024-09-09 | 8:05:15 PM | 4.77 | 0 |
| 2024-09-09 | 7:04:58 PM | 4.87 | 0 |
| 2024-09-09 | 6:14:23 PM | 4.84 | 0 |