| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 16:49:20 | 4.530 | - |
| 05/09/2024 | 16:49:04 | 4.540 | - |
| 05/09/2024 | 16:48:07 | 4.530 | - |
| 05/09/2024 | 16:47:50 | 4.540 | - |
| 05/09/2024 | 16:47:44 | 4.550 | - |
| 05/09/2024 | 16:47:25 | 4.540 | - |
| 05/09/2024 | 16:47:17 | 4.550 | - |
| 05/09/2024 | 16:47:09 | 4.550 | - |
| 05/09/2024 | 16:46:58 | 4.540 | - |
| 05/09/2024 | 16:46:32 | 4.550 | - |
| 05/09/2024 | 16:46:15 | 4.550 | - |
| 05/09/2024 | 16:43:37 | 4.550 | - |