| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:35:49 PM | 4.330 | - |
| 2024-10-10 | 12:35:36 PM | 4.320 | - |
| 2024-10-10 | 12:35:25 PM | 4.330 | - |
| 2024-10-10 | 12:35:19 PM | 4.320 | - |
| 2024-10-10 | 12:34:40 PM | 4.320 | - |
| 2024-10-10 | 12:34:27 PM | 4.310 | - |
| 2024-10-10 | 12:30:00 PM | 4.320 | - |
| 2024-10-10 | 12:30:00 PM | 4.310 | - |
| 2024-10-10 | 12:29:57 PM | 4.310 | - |
| 2024-10-10 | 12:29:57 PM | 4.320 | - |
| 2024-10-10 | 12:29:54 PM | 4.310 | - |
| 2024-10-10 | 12:29:54 PM | 4.320 | - |
| 2024-10-10 | 12:29:50 PM | 4.320 | - |