| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:42:29 PM | 4.300 | - |
| 2024-10-10 | 12:42:11 PM | 4.290 | - |
| 2024-10-10 | 12:41:55 PM | 4.300 | - |
| 2024-10-10 | 12:41:26 PM | 4.300 | - |
| 2024-10-10 | 12:41:23 PM | 4.310 | - |
| 2024-10-10 | 12:41:23 PM | 4.300 | - |
| 2024-10-10 | 12:41:07 PM | 4.300 | - |
| 2024-10-10 | 12:41:06 PM | 4.300 | - |
| 2024-10-10 | 12:40:49 PM | 4.300 | - |
| 2024-10-10 | 12:39:50 PM | 4.300 | - |
| 2024-10-10 | 12:39:41 PM | 4.310 | - |
| 2024-10-10 | 12:37:18 PM | 4.310 | - |
| 2024-10-10 | 12:35:49 PM | 4.320 | - |