| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:00:34 PM | 0.850 | 0 |
| 2024-07-09 | 8:35:40 PM | 0.860 | 0 |
| 2024-07-09 | 8:00:39 PM | 0.870 | 0 |
| 2024-07-09 | 7:35:43 PM | 0.870 | 0 |
| 2024-07-09 | 7:00:51 PM | 0.880 | 0 |
| 2024-07-09 | 6:35:45 PM | 0.880 | 0 |
| 2024-07-09 | 6:00:31 PM | 0.870 | 0 |
| 2024-07-09 | 5:50:25 PM | 0.870 | 0 |
| 2024-07-09 | 5:42:33 PM | 0.870 | 0 |
| 2024-07-09 | 5:20:15 PM | 0.870 | 0 |
| 2024-07-09 | 5:00:26 PM | 0.880 | 0 |
| 2024-07-09 | 4:50:55 PM | 0.870 | 0 |
| 2024-07-09 | 4:35:55 PM | 0.870 | 0 |