| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:51:07 PM | 0.780 | 0 |
| 2024-08-12 | 3:35:54 PM | 0.790 | 0 |
| 2024-08-12 | 3:20:48 PM | 0.780 | 0 |
| 2024-08-12 | 3:00:51 PM | 0.790 | 0 |
| 2024-08-12 | 2:51:02 PM | 0.780 | 0 |
| 2024-08-12 | 2:35:18 PM | 0.790 | 0 |
| 2024-08-12 | 2:20:20 PM | 0.790 | 0 |
| 2024-08-12 | 2:00:25 PM | 0.780 | 0 |
| 2024-08-12 | 1:50:57 PM | 0.790 | 0 |
| 2024-08-12 | 1:35:41 PM | 0.780 | 0 |
| 2024-08-12 | 1:20:35 PM | 0.780 | 0 |
| 2024-08-12 | 1:00:55 PM | 0.790 | 0 |
| 2024-08-12 | 12:50:31 PM | 0.790 | 0 |