| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:42:28 PM | 0.760 | 0 |
| 2024-08-12 | 5:21:00 PM | 0.780 | 0 |
| 2024-08-12 | 5:00:25 PM | 0.790 | 0 |
| 2024-08-12 | 4:50:53 PM | 0.780 | 0 |
| 2024-08-12 | 4:35:28 PM | 0.790 | 0 |
| 2024-08-12 | 4:21:07 PM | 0.790 | 0 |
| 2024-08-12 | 4:01:03 PM | 0.790 | 0 |
| 2024-08-12 | 3:51:07 PM | 0.780 | 0 |
| 2024-08-12 | 3:35:54 PM | 0.790 | 0 |
| 2024-08-12 | 3:20:48 PM | 0.780 | 0 |
| 2024-08-12 | 3:00:51 PM | 0.790 | 0 |
| 2024-08-12 | 2:51:02 PM | 0.780 | 0 |
| 2024-08-12 | 2:35:18 PM | 0.790 | 0 |