| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 16:50:30 | 1,580 | 0 |
| 15.10.2024 | 16:35:17 | 1,600 | 0 |
| 15.10.2024 | 16:20:54 | 1,600 | 0 |
| 15.10.2024 | 16:00:41 | 1,580 | 0 |
| 15.10.2024 | 15:50:16 | 1,580 | 0 |
| 15.10.2024 | 15:35:23 | 1,570 | 0 |
| 15.10.2024 | 15:21:10 | 1,590 | 0 |
| 15.10.2024 | 15:01:03 | 1,580 | 0 |
| 15.10.2024 | 14:51:02 | 1,580 | 0 |
| 15.10.2024 | 14:35:15 | 1,580 | 0 |
| 15.10.2024 | 14:20:27 | 1,580 | 0 |
| 15.10.2024 | 14:00:29 | 1,580 | 0 |
| 15.10.2024 | 13:51:02 | 1,580 | 0 |