| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:24:11 AM | 0.700 | 0 |
| 7/8/2024 | 7:39:34 PM | 0.670 | 0 |
| 7/8/2024 | 7:15:16 PM | 0.660 | 0 |
| 7/8/2024 | 6:23:28 PM | 0.690 | 0 |
| 7/8/2024 | 5:35:33 PM | 0.710 | 0 |
| 7/8/2024 | 5:05:36 PM | 0.730 | 0 |
| 7/8/2024 | 4:44:10 PM | 0.730 | 0 |
| 7/8/2024 | 3:48:09 PM | 0.720 | 0 |
| 7/8/2024 | 2:42:07 PM | 0.700 | 0 |
| 7/8/2024 | 1:46:51 PM | 0.700 | 0 |