| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:11:00 PM | 0.510 | 0 |
| 2024-08-07 | 12:11:15 PM | 0.510 | 0 |
| 2024-08-07 | 11:13:57 AM | 0.510 | 0 |
| 2024-08-07 | 10:24:07 AM | 0.500 | 0 |
| 2024-08-07 | 9:34:41 AM | 0.500 | 0 |
| 2024-08-07 | 9:34:07 AM | 0.500 | 0 |
| 2024-08-07 | 9:20:50 AM | 0.500 | 0 |
| 2024-08-06 | 7:30:19 PM | 0.490 | 0 |
| 2024-08-06 | 6:44:55 PM | 0.480 | 0 |
| 2024-08-06 | 5:48:50 PM | 0.480 | 0 |
| 2024-08-06 | 4:51:05 PM | 0.500 | 0 |
| 2024-08-06 | 3:45:08 PM | 0.500 | 0 |
| 2024-08-06 | 3:32:51 PM | 0.510 | 0 |