| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:30:10 PM | 0.690 | 0 |
| 7/9/2024 | 5:29:37 PM | 0.690 | 0 |
| 7/9/2024 | 4:42:24 PM | 0.690 | 0 |
| 7/9/2024 | 3:55:28 PM | 0.690 | 0 |
| 7/9/2024 | 3:36:47 PM | 0.690 | 0 |
| 7/9/2024 | 2:51:43 PM | 0.690 | 0 |
| 7/9/2024 | 1:52:32 PM | 0.690 | 0 |
| 7/9/2024 | 12:58:12 PM | 0.690 | 0 |
| 7/9/2024 | 11:58:40 AM | 0.690 | 0 |
| 7/9/2024 | 11:19:33 AM | 0.690 | 0 |
| 7/9/2024 | 11:03:19 AM | 0.700 | 0 |
| 7/9/2024 | 10:22:13 AM | 0.700 | 0 |
| 7/9/2024 | 10:17:49 AM | 0.700 | 0 |