| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:42:30 PM | 9.160 | 0 |
| 7/29/2024 | 3:34:38 PM | 9.280 | 0 |
| 7/29/2024 | 2:33:58 PM | 9.320 | 0 |
| 7/29/2024 | 1:30:45 PM | 9.290 | 0 |
| 7/29/2024 | 12:16:22 PM | 9.280 | 0 |
| 7/29/2024 | 10:59:46 AM | 9.330 | 0 |
| 7/29/2024 | 9:58:02 AM | 9.410 | 0 |
| 7/29/2024 | 8:53:41 AM | 9.150 | 0 |
| 7/29/2024 | 8:10:35 AM | 9.120 | 0 |