| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:48:28 PM | 9.740 | 0 |
| 2024-07-30 | 7:36:35 PM | 9.750 | 0 |
| 2024-07-30 | 6:27:57 PM | 9.840 | 0 |
| 2024-07-30 | 5:27:12 PM | 9.910 | 0 |
| 2024-07-30 | 4:20:57 PM | 9.940 | 0 |
| 2024-07-30 | 3:10:25 PM | 10.140 | 0 |
| 2024-07-30 | 2:07:02 PM | 10.360 | 0 |
| 2024-07-30 | 1:02:23 PM | 10.360 | 0 |
| 2024-07-30 | 11:01:09 AM | 10.250 | 0 |
| 2024-07-30 | 10:56:47 AM | 10.230 | 0 |
| 2024-07-30 | 9:54:21 AM | 10.410 | 0 |
| 2024-07-29 | 4:42:30 PM | 9.160 | 0 |
| 2024-07-29 | 3:34:38 PM | 9.280 | 0 |