| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:30 PM | 8.210 | 0 |
| 2024-09-06 | 8:38:27 PM | 8.140 | 0 |
| 2024-09-06 | 7:22:27 PM | 8.190 | 0 |
| 2024-09-06 | 6:06:15 PM | 8.200 | 0 |
| 2024-09-06 | 5:53:44 PM | 8.180 | 0 |
| 2024-09-06 | 4:54:09 PM | 8.300 | 0 |
| 2024-09-06 | 3:52:42 PM | 8.600 | 0 |
| 2024-09-06 | 3:41:54 PM | 8.570 | 0 |
| 2024-09-06 | 2:46:06 PM | 8.370 | 0 |
| 2024-09-06 | 2:34:26 PM | 8.440 | 0 |
| 2024-09-06 | 1:21:00 PM | 8.420 | 0 |
| 2024-09-06 | 12:08:29 PM | 8.490 | 0 |
| 2024-09-06 | 11:03:33 AM | 8.210 | 0 |