| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:16:08 PM | 38.740 | 0 |
| 2024-09-05 | 11:11:22 AM | 38.830 | 0 |
| 2024-09-05 | 10:01:00 AM | 38.690 | 0 |
| 2024-09-05 | 8:51:36 AM | 38.340 | 0 |
| 2024-09-04 | 9:46:34 PM | 38.210 | 0 |
| 2024-09-04 | 9:11:51 PM | 38.220 | 0 |
| 2024-09-04 | 8:08:49 PM | 38.280 | 0 |
| 2024-09-04 | 7:03:12 PM | 38.340 | 0 |
| 2024-09-04 | 5:47:47 PM | 38.350 | 0 |
| 2024-09-04 | 4:52:10 PM | 38.510 | 0 |
| 2024-09-04 | 4:42:35 PM | 38.480 | 0 |
| 2024-09-04 | 3:28:09 PM | 38.540 | 0 |
| 2024-09-04 | 2:13:45 PM | 38.480 | 0 |