| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:22 PM | 35.730 | 0 |
| 2024-11-13 | 9:25:47 PM | 35.740 | 0 |
| 2024-11-13 | 8:17:15 PM | 35.760 | 0 |
| 2024-11-13 | 7:08:27 PM | 35.760 | 0 |
| 2024-11-13 | 5:54:49 PM | 35.760 | 0 |
| 2024-11-13 | 4:44:25 PM | 35.500 | 0 |
| 2024-11-13 | 4:03:03 PM | 35.570 | 0 |
| 2024-11-13 | 3:36:28 PM | 35.530 | 0 |
| 2024-11-13 | 2:24:47 PM | 35.720 | 0 |
| 2024-11-13 | 1:13:11 PM | 35.740 | 0 |
| 2024-11-13 | 12:08:04 PM | 35.870 | 0 |
| 2024-11-13 | 12:02:34 PM | 35.890 | 0 |
| 2024-11-13 | 11:00:58 AM | 35.810 | 0 |