| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:48:07 PM | 36.560 | 0 |
| 2024-09-06 | 8:53:25 PM | 36.490 | 0 |
| 2024-09-06 | 6:00:48 PM | 36.640 | 0 |
| 2024-09-06 | 4:39:11 PM | 37.020 | 0 |
| 2024-09-06 | 3:50:30 PM | 37.600 | 0 |
| 2024-09-06 | 3:27:54 PM | 37.620 | 0 |
| 2024-09-06 | 2:41:31 PM | 37.290 | 0 |
| 2024-09-06 | 2:12:37 PM | 37.440 | 0 |
| 2024-09-06 | 1:03:55 PM | 37.470 | 0 |
| 2024-09-06 | 11:50:14 AM | 37.350 | 0 |
| 2024-09-06 | 10:47:41 AM | 37.390 | 0 |
| 2024-09-06 | 10:27:14 AM | 37.500 | 0 |
| 2024-09-06 | 9:45:41 AM | 37.360 | 0 |