| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:45:40 AM | 4.140 | 0 |
| 2024-11-01 | 9:15:39 AM | 4.090 | 0 |
| 2024-11-01 | 8:57:25 AM | 4.130 | 0 |
| 2024-11-01 | 8:51:43 AM | 4.130 | 0 |
| 2024-11-01 | 8:43:57 AM | 4.120 | 0 |
| 2024-11-01 | 8:00:56 AM | 4.110 | 0 |
| 2024-10-31 | 9:40:37 PM | 4.110 | 0 |
| 2024-10-31 | 9:17:06 PM | 4.110 | 0 |
| 2024-10-31 | 8:05:16 PM | 4.130 | 0 |
| 2024-10-31 | 7:04:07 PM | 4.120 | 0 |
| 2024-10-31 | 7:02:41 PM | 4.120 | 0 |
| 2024-10-31 | 5:53:48 PM | 4.170 | 0 |
| 2024-10-31 | 4:40:03 PM | 4.190 | 0 |