| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 10:35:39 AM | 3.450 | 0 |
| 10/2/2024 | 9:56:44 AM | 3.440 | 0 |
| 10/2/2024 | 8:50:16 AM | 3.420 | 0 |
| 10/1/2024 | 9:46:53 PM | 3.390 | 0 |
| 10/1/2024 | 8:37:16 PM | 3.400 | 0 |
| 10/1/2024 | 7:23:25 PM | 3.390 | 0 |
| 10/1/2024 | 6:14:15 PM | 3.400 | 0 |
| 10/1/2024 | 5:06:38 PM | 3.440 | 0 |
| 10/1/2024 | 3:53:36 PM | 3.530 | 0 |
| 10/1/2024 | 3:47:18 PM | 3.520 | 0 |
| 10/1/2024 | 2:40:58 PM | 3.520 | 0 |
| 10/1/2024 | 1:38:18 PM | 3.500 | 0 |
| 10/1/2024 | 12:22:07 PM | 3.500 | 0 |