| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:47:30 PM | 4.040 | 0 |
| 2024-11-04 | 9:02:01 PM | 4.040 | 0 |
| 2024-11-04 | 7:55:46 PM | 4.060 | 0 |
| 2024-11-04 | 6:50:39 PM | 4.090 | 0 |
| 2024-11-04 | 5:46:54 PM | 4.090 | 0 |
| 2024-11-04 | 4:35:16 PM | 4.130 | 0 |
| 2024-11-04 | 3:28:01 PM | 4.120 | 0 |
| 2024-11-04 | 2:25:32 PM | 4.120 | 0 |
| 2024-11-04 | 1:10:08 PM | 4.160 | 0 |
| 2024-11-04 | 12:06:58 PM | 4.160 | 0 |
| 2024-11-04 | 10:59:13 AM | 4.170 | 0 |
| 2024-11-04 | 9:51:54 AM | 4.130 | 0 |
| 2024-11-04 | 9:13:23 AM | 4.100 | 0 |