| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:44:05 PM | 5.63 | 0 |
| 2024-08-07 | 4:44:38 PM | 5.64 | 0 |
| 2024-08-07 | 3:49:40 PM | 5.64 | 0 |
| 2024-08-07 | 2:46:25 PM | 5.68 | 0 |
| 2024-08-07 | 1:45:30 PM | 5.65 | 0 |
| 2024-08-07 | 11:43:12 AM | 5.69 | 0 |
| 2024-08-07 | 8:54:03 AM | 5.51 | 0 |
| 2024-08-06 | 9:42:41 PM | 5.56 | 0 |
| 2024-08-06 | 8:42:53 PM | 5.61 | 0 |
| 2024-08-06 | 7:42:36 PM | 5.56 | 0 |
| 2024-08-06 | 6:42:43 PM | 5.48 | 0 |
| 2024-08-06 | 5:43:47 PM | 5.38 | 0 |
| 2024-08-06 | 4:44:02 PM | 5.56 | 0 |