| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:43:55 PM | 5.15 | 0 |
| 2024-09-12 | 6:44:09 PM | 5.05 | 0 |
| 2024-09-12 | 5:46:02 PM | 5.12 | 0 |
| 2024-09-12 | 4:46:18 PM | 5.08 | 0 |
| 2024-09-12 | 3:50:41 PM | 4.92 | 0 |
| 2024-09-12 | 2:47:30 PM | 4.91 | 0 |
| 2024-09-12 | 1:46:32 PM | 4.92 | 0 |
| 2024-09-12 | 11:44:11 AM | 5.02 | 0 |
| 2024-09-12 | 8:55:30 AM | 4.99 | 0 |
| 2024-09-11 | 9:43:57 PM | 5.00 | 0 |
| 2024-09-11 | 8:43:39 PM | 4.99 | 0 |
| 2024-09-11 | 7:43:57 PM | 4.92 | 0 |
| 2024-09-11 | 6:43:43 PM | 4.74 | 0 |