| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:43:32 PM | 4.32 | 0 |
| 2024-10-16 | 8:44:14 PM | 4.33 | 0 |
| 2024-10-16 | 7:44:16 PM | 4.30 | 0 |
| 2024-10-16 | 6:43:56 PM | 4.34 | 0 |
| 2024-10-16 | 5:45:47 PM | 4.28 | 0 |
| 2024-10-16 | 4:46:50 PM | 4.15 | 0 |
| 2024-10-16 | 3:52:28 PM | 4.20 | 0 |
| 2024-10-16 | 2:48:00 PM | 4.09 | 0 |
| 2024-10-16 | 1:46:24 PM | 4.12 | 0 |
| 2024-10-16 | 11:44:29 AM | 4.06 | 0 |
| 2024-10-16 | 8:57:38 AM | 4.06 | 0 |
| 2024-10-15 | 9:43:52 PM | 4.16 | 0 |
| 2024-10-15 | 8:44:03 PM | 4.12 | 0 |