| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 19:06:42 | 14.45 | 0 |
| 05/11/2024 | 18:15:48 | 14.44 | 0 |
| 05/11/2024 | 17:08:59 | 14.68 | 0 |
| 05/11/2024 | 16:09:09 | 14.70 | 0 |
| 05/11/2024 | 15:06:40 | 14.63 | 0 |
| 05/11/2024 | 14:12:21 | 14.58 | 0 |
| 05/11/2024 | 13:22:41 | 14.58 | 0 |
| 05/11/2024 | 12:09:21 | 14.55 | 0 |
| 05/11/2024 | 11:09:11 | 14.54 | 0 |
| 05/11/2024 | 08:57:30 | 14.42 | 0 |
| 04/11/2024 | 21:08:03 | 14.16 | 0 |
| 04/11/2024 | 20:07:43 | 14.17 | 0 |
| 04/11/2024 | 19:06:54 | 14.09 | 0 |