| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 20:08:06 | 17,33 | 0 |
| 03.10.2024 | 19:06:54 | 17,40 | 0 |
| 03.10.2024 | 18:15:46 | 17,51 | 0 |
| 03.10.2024 | 17:07:41 | 17,48 | 0 |
| 03.10.2024 | 16:08:35 | 17,40 | 0 |
| 03.10.2024 | 15:05:56 | 17,25 | 0 |
| 03.10.2024 | 14:11:58 | 17,27 | 0 |
| 03.10.2024 | 13:09:26 | 17,25 | 0 |
| 03.10.2024 | 12:09:27 | 17,32 | 0 |
| 03.10.2024 | 11:12:06 | 17,32 | 0 |
| 03.10.2024 | 08:57:02 | 17,75 | 0 |
| 02.10.2024 | 21:08:11 | 17,90 | 0 |
| 02.10.2024 | 20:08:07 | 17,93 | 0 |