| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:07:53 | 16.58 | 0 |
| 07/11/2024 | 20:07:35 | 16.38 | 0 |
| 07/11/2024 | 19:06:33 | 16.48 | 0 |
| 07/11/2024 | 18:15:10 | 16.47 | 0 |
| 07/11/2024 | 17:08:16 | 16.53 | 0 |
| 07/11/2024 | 16:08:33 | 16.44 | 0 |
| 07/11/2024 | 15:05:41 | 16.40 | 0 |
| 07/11/2024 | 14:09:10 | 16.36 | 0 |
| 07/11/2024 | 13:13:54 | 16.18 | 0 |
| 07/11/2024 | 12:08:07 | 16.15 | 0 |
| 07/11/2024 | 11:08:30 | 16.20 | 0 |
| 07/11/2024 | 08:56:04 | 16.12 | 0 |
| 06/11/2024 | 21:07:41 | 15.59 | 0 |