| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:08:07 PM | 13.61 | 0 |
| 2024-08-14 | 8:07:26 PM | 13.58 | 0 |
| 2024-08-14 | 7:06:18 PM | 13.66 | 0 |
| 2024-08-14 | 6:15:32 PM | 13.69 | 0 |
| 2024-08-14 | 5:08:12 PM | 13.72 | 0 |
| 2024-08-14 | 4:08:15 PM | 13.64 | 0 |
| 2024-08-14 | 3:07:03 PM | 13.91 | 0 |
| 2024-08-14 | 2:12:04 PM | 13.85 | 0 |
| 2024-08-14 | 1:09:11 PM | 13.99 | 0 |
| 2024-08-14 | 12:09:32 PM | 14.06 | 0 |
| 2024-08-14 | 11:08:55 AM | 14.08 | 0 |
| 2024-08-14 | 9:17:30 AM | 14.36 | 0 |
| 2024-08-14 | 8:56:44 AM | 14.33 | 0 |