| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:07:35 PM | 16.80 | 0 |
| 2024-07-17 | 8:07:11 PM | 16.80 | 0 |
| 2024-07-17 | 7:06:20 PM | 16.88 | 0 |
| 2024-07-17 | 6:15:22 PM | 16.87 | 0 |
| 2024-07-17 | 5:08:02 PM | 16.92 | 0 |
| 2024-07-17 | 4:08:32 PM | 16.95 | 0 |
| 2024-07-17 | 3:06:12 PM | 16.96 | 0 |
| 2024-07-17 | 2:09:45 PM | 17.11 | 0 |
| 2024-07-17 | 1:08:24 PM | 17.14 | 0 |
| 2024-07-17 | 12:09:08 PM | 17.21 | 0 |
| 2024-07-17 | 11:08:26 AM | 17.16 | 0 |
| 2024-07-17 | 9:17:28 AM | 17.29 | 0 |
| 2024-07-17 | 8:56:42 AM | 17.35 | 0 |