| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:07:54 PM | 17.37 | 0 |
| 2024-07-16 | 8:07:44 PM | 17.40 | 0 |
| 2024-07-16 | 7:06:28 PM | 17.33 | 0 |
| 2024-07-16 | 6:15:40 PM | 17.36 | 0 |
| 2024-07-16 | 5:08:35 PM | 17.39 | 0 |
| 2024-07-16 | 4:08:44 PM | 17.35 | 0 |
| 2024-07-16 | 3:06:39 PM | 17.40 | 0 |
| 2024-07-16 | 2:11:54 PM | 17.48 | 0 |
| 2024-07-16 | 1:09:01 PM | 17.51 | 0 |
| 2024-07-16 | 12:09:51 PM | 17.59 | 0 |
| 2024-07-16 | 11:08:56 AM | 17.44 | 0 |
| 2024-07-16 | 9:17:31 AM | 17.59 | 0 |
| 2024-07-16 | 8:58:04 AM | 17.59 | 0 |