| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:06:26 PM | 11.38 | 0 |
| 2024-07-10 | 2:09:56 PM | 11.32 | 0 |
| 2024-07-10 | 1:09:01 PM | 11.33 | 0 |
| 2024-07-10 | 12:09:37 PM | 11.32 | 0 |
| 2024-07-10 | 11:09:01 AM | 11.36 | 0 |
| 2024-07-10 | 9:16:56 AM | 11.41 | 0 |
| 2024-07-10 | 8:56:50 AM | 11.45 | 0 |
| 2024-07-09 | 9:07:28 PM | 11.41 | 0 |
| 2024-07-09 | 8:07:21 PM | 11.44 | 0 |
| 2024-07-09 | 7:06:20 PM | 11.43 | 0 |
| 2024-07-09 | 6:15:20 PM | 11.35 | 0 |
| 2024-07-09 | 5:08:04 PM | 11.24 | 0 |
| 2024-07-09 | 4:08:25 PM | 11.25 | 0 |