| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:07:37 PM | 11.09 | 0 |
| 2024-06-27 | 8:07:32 PM | 11.09 | 0 |
| 2024-06-27 | 7:06:38 PM | 11.12 | 0 |
| 2024-06-27 | 6:15:22 PM | 11.09 | 0 |
| 2024-06-27 | 5:08:11 PM | 11.14 | 0 |
| 2024-06-27 | 4:08:35 PM | 11.15 | 0 |
| 2024-06-27 | 3:06:25 PM | 11.23 | 0 |
| 2024-06-27 | 2:09:45 PM | 11.27 | 0 |
| 2024-06-27 | 1:08:33 PM | 11.30 | 0 |
| 2024-06-27 | 12:09:16 PM | 11.54 | 0 |
| 2024-06-27 | 11:08:35 AM | 11.55 | 0 |
| 2024-06-27 | 9:16:45 AM | 11.53 | 0 |
| 2024-06-27 | 8:55:23 AM | 11.52 | 0 |