| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:06:17 PM | 7.67 | 0 |
| 2024-08-13 | 2:11:27 PM | 7.59 | 0 |
| 2024-08-13 | 1:09:03 PM | 7.68 | 0 |
| 2024-08-13 | 12:09:19 PM | 7.80 | 0 |
| 2024-08-13 | 11:08:54 AM | 7.77 | 0 |
| 2024-08-13 | 9:17:18 AM | 7.65 | 0 |
| 2024-08-13 | 8:56:05 AM | 7.57 | 0 |
| 2024-08-12 | 9:07:29 PM | 7.46 | 0 |
| 2024-08-12 | 8:07:28 PM | 7.45 | 0 |
| 2024-08-12 | 7:06:13 PM | 7.48 | 0 |
| 2024-08-12 | 6:15:22 PM | 7.52 | 0 |
| 2024-08-12 | 5:08:24 PM | 7.66 | 0 |
| 2024-08-12 | 4:08:16 PM | 7.72 | 0 |