| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:06:21 PM | 5.82 | 0 |
| 2024-11-06 | 6:15:01 PM | 5.79 | 0 |
| 2024-11-06 | 5:07:43 PM | 5.82 | 0 |
| 2024-11-06 | 4:07:45 PM | 5.86 | 0 |
| 2024-11-06 | 3:04:24 PM | 5.75 | 0 |
| 2024-11-06 | 2:08:51 PM | 6.07 | 0 |
| 2024-11-06 | 1:07:12 PM | 5.89 | 0 |
| 2024-11-06 | 12:07:28 PM | 5.90 | 0 |
| 2024-11-06 | 11:07:35 AM | 5.86 | 0 |
| 2024-11-06 | 8:49:41 AM | 5.48 | 0 |
| 2024-11-05 | 9:08:10 PM | 4.96 | 0 |
| 2024-11-05 | 8:07:51 PM | 4.92 | 0 |
| 2024-11-05 | 7:06:42 PM | 4.96 | 0 |