| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 8:08:06 PM | 7.60 | 0 |
| 10/3/2024 | 7:06:54 PM | 7.66 | 0 |
| 10/3/2024 | 6:15:46 PM | 7.76 | 0 |
| 10/3/2024 | 5:07:41 PM | 7.72 | 0 |
| 10/3/2024 | 4:08:36 PM | 7.66 | 0 |
| 10/3/2024 | 3:05:58 PM | 7.52 | 0 |
| 10/3/2024 | 2:12:07 PM | 7.55 | 0 |
| 10/3/2024 | 1:09:30 PM | 7.52 | 0 |
| 10/3/2024 | 12:09:28 PM | 7.59 | 0 |
| 10/3/2024 | 11:12:07 AM | 7.60 | 0 |
| 10/3/2024 | 8:57:02 AM | 7.98 | 0 |
| 10/2/2024 | 9:08:09 PM | 8.12 | 0 |
| 10/2/2024 | 8:08:07 PM | 8.15 | 0 |