| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:04:06 PM | 6.36 | 0 |
| 2024-11-12 | 8:04:04 PM | 6.29 | 0 |
| 2024-11-12 | 7:03:51 PM | 6.15 | 0 |
| 2024-11-12 | 6:13:11 PM | 6.21 | 0 |
| 2024-11-12 | 5:04:00 PM | 6.52 | 0 |
| 2024-11-12 | 4:05:03 PM | 6.41 | 0 |
| 2024-11-12 | 3:03:11 PM | 6.51 | 0 |
| 2024-11-12 | 2:04:49 PM | 6.58 | 0 |
| 2024-11-12 | 12:08:19 PM | 6.38 | 0 |
| 2024-11-12 | 11:12:13 AM | 6.44 | 0 |
| 2024-11-12 | 8:56:32 AM | 6.45 | 0 |
| 2024-11-11 | 9:08:14 PM | 6.56 | 0 |
| 2024-11-11 | 8:07:32 PM | 6.55 | 0 |