| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:14:57 PM | 16.92 | 0 |
| 2024-07-11 | 5:07:39 PM | 16.95 | 0 |
| 2024-07-11 | 4:07:29 PM | 16.97 | 0 |
| 2024-07-11 | 3:05:35 PM | 17.07 | 0 |
| 2024-07-11 | 2:11:59 PM | 16.74 | 0 |
| 2024-07-11 | 1:09:20 PM | 16.83 | 0 |
| 2024-07-11 | 12:09:30 PM | 16.89 | 0 |
| 2024-07-11 | 11:09:58 AM | 16.91 | 0 |
| 2024-07-11 | 9:17:04 AM | 16.98 | 0 |
| 2024-07-11 | 8:57:29 AM | 17.03 | 0 |
| 2024-07-10 | 9:07:46 PM | 16.90 | 0 |
| 2024-07-10 | 8:07:45 PM | 16.90 | 0 |
| 2024-07-10 | 7:06:39 PM | 16.95 | 0 |