| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:08:18 PM | 12.72 | 0 |
| 2024-08-09 | 7:06:48 PM | 12.75 | 0 |
| 2024-08-09 | 6:15:46 PM | 12.65 | 0 |
| 2024-08-09 | 5:08:46 PM | 12.80 | 0 |
| 2024-08-09 | 4:09:03 PM | 12.78 | 0 |
| 2024-08-09 | 3:06:46 PM | 12.76 | 0 |
| 2024-08-09 | 2:11:59 PM | 12.76 | 0 |
| 2024-08-09 | 1:09:21 PM | 12.79 | 0 |
| 2024-08-09 | 12:09:18 PM | 12.85 | 0 |
| 2024-08-09 | 11:08:48 AM | 13.00 | 0 |
| 2024-08-09 | 9:15:30 AM | 13.14 | 0 |
| 2024-08-09 | 8:54:48 AM | 13.14 | 0 |
| 2024-08-08 | 9:07:53 PM | 13.04 | 0 |