| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:05:41 PM | 10.81 | 0 |
| 2024-08-05 | 6:15:03 PM | 11.01 | 0 |
| 2024-08-05 | 5:07:47 PM | 10.56 | 0 |
| 2024-08-05 | 4:11:34 PM | 10.91 | 0 |
| 2024-08-05 | 3:05:49 PM | 10.10 | 0 |
| 2024-08-05 | 2:08:27 PM | 10.14 | 0 |
| 2024-08-05 | 1:07:19 PM | 10.31 | 0 |
| 2024-08-05 | 12:08:24 PM | 10.40 | 0 |
| 2024-08-05 | 11:07:45 AM | 10.36 | 0 |
| 2024-08-05 | 9:15:39 AM | 9.98 | 0 |
| 2024-08-05 | 9:12:55 AM | 9.92 | 0 |