| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:07:25 PM | 12.02 | 0 |
| 2024-07-29 | 8:07:23 PM | 11.98 | 0 |
| 2024-07-29 | 7:06:15 PM | 11.94 | 0 |
| 2024-07-29 | 6:15:23 PM | 11.93 | 0 |
| 2024-07-29 | 5:08:10 PM | 11.85 | 0 |
| 2024-07-29 | 4:08:21 PM | 11.96 | 0 |
| 2024-07-29 | 3:06:30 PM | 11.96 | 0 |
| 2024-07-29 | 2:12:15 PM | 12.03 | 0 |
| 2024-07-29 | 1:07:30 PM | 11.96 | 0 |
| 2024-07-29 | 12:08:24 PM | 11.97 | 0 |
| 2024-07-29 | 11:08:18 AM | 11.90 | 0 |
| 2024-07-29 | 9:16:24 AM | 11.80 | 0 |
| 2024-07-29 | 8:55:53 AM | 11.81 | 0 |