| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:09:20 PM | 12.54 | 0 |
| 2024-11-13 | 4:09:27 PM | 12.57 | 0 |
| 2024-11-13 | 3:07:02 PM | 12.59 | 0 |
| 2024-11-13 | 2:14:16 PM | 12.49 | 0 |
| 2024-11-13 | 1:12:13 PM | 12.58 | 0 |
| 2024-11-13 | 12:12:54 PM | 12.72 | 0 |
| 2024-11-13 | 11:12:05 AM | 12.66 | 0 |
| 2024-11-13 | 10:39:52 AM | 12.75 | 0 |
| 2024-11-13 | 8:56:02 AM | 12.82 | 0 |
| 2024-11-12 | 9:04:07 PM | 12.92 | 0 |
| 2024-11-12 | 8:04:04 PM | 12.84 | 0 |
| 2024-11-12 | 7:03:51 PM | 12.70 | 0 |
| 2024-11-12 | 6:13:13 PM | 12.76 | 0 |