| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:07:43 PM | 15.44 | 0 |
| 2024-07-05 | 1:13:56 PM | 15.43 | 0 |
| 2024-07-05 | 12:09:24 PM | 15.42 | 0 |
| 2024-07-05 | 11:08:43 AM | 15.37 | 0 |
| 2024-07-05 | 9:15:55 AM | 15.38 | 0 |
| 2024-07-05 | 8:57:02 AM | 15.36 | 0 |
| 2024-07-04 | 9:06:24 PM | 15.43 | 0 |
| 2024-07-04 | 8:06:19 PM | 15.44 | 0 |
| 2024-07-04 | 7:05:45 PM | 15.45 | 0 |
| 2024-07-04 | 6:15:21 PM | 15.41 | 0 |
| 2024-07-04 | 5:08:22 PM | 15.42 | 0 |
| 2024-07-04 | 4:08:37 PM | 15.53 | 0 |
| 2024-07-04 | 3:06:21 PM | 15.59 | 0 |