| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:04:07 PM | 12.92 | 0 |
| 2024-11-12 | 8:04:04 PM | 12.84 | 0 |
| 2024-11-12 | 7:03:51 PM | 12.70 | 0 |
| 2024-11-12 | 6:13:13 PM | 12.76 | 0 |
| 2024-11-12 | 5:04:00 PM | 13.09 | 0 |
| 2024-11-12 | 4:05:03 PM | 12.97 | 0 |
| 2024-11-12 | 3:03:11 PM | 13.08 | 0 |
| 2024-11-12 | 2:04:50 PM | 13.15 | 0 |
| 2024-11-12 | 12:08:17 PM | 12.94 | 0 |
| 2024-11-12 | 11:12:13 AM | 13.00 | 0 |
| 2024-11-12 | 8:56:32 AM | 13.01 | 0 |
| 2024-11-11 | 9:08:15 PM | 13.13 | 0 |
| 2024-11-11 | 8:07:32 PM | 13.12 | 0 |